| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:43 | 2.52 | 0 |
| 12/07/2024 | 20:36:52 | 2.52 | 0 |
| 12/07/2024 | 19:36:46 | 2.54 | 0 |
| 12/07/2024 | 18:36:41 | 2.67 | 0 |
| 12/07/2024 | 17:37:13 | 2.68 | 0 |
| 12/07/2024 | 16:37:04 | 2.63 | 0 |
| 12/07/2024 | 15:38:24 | 2.45 | 0 |
| 12/07/2024 | 14:37:16 | 2.43 | 0 |
| 12/07/2024 | 13:37:18 | 2.45 | 0 |
| 12/07/2024 | 11:34:59 | 2.50 | 0 |
| 12/07/2024 | 08:16:43 | 2.42 | 0 |
| 11/07/2024 | 21:36:27 | 2.40 | 0 |
| 11/07/2024 | 20:36:43 | 2.42 | 0 |