| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:37:53 | 3,38 | 0 |
| 10.07.2024 | 16:37:48 | 3,48 | 0 |
| 10.07.2024 | 15:38:28 | 3,34 | 0 |
| 10.07.2024 | 14:37:20 | 3,43 | 0 |
| 10.07.2024 | 13:37:14 | 3,42 | 0 |
| 10.07.2024 | 11:35:47 | 3,42 | 0 |
| 10.07.2024 | 08:17:34 | 3,47 | 0 |
| 09.07.2024 | 21:37:18 | 3,41 | 0 |
| 09.07.2024 | 20:37:23 | 3,42 | 0 |
| 09.07.2024 | 19:37:02 | 3,29 | 0 |
| 09.07.2024 | 18:37:02 | 3,29 | 0 |
| 09.07.2024 | 17:37:22 | 3,31 | 0 |
| 09.07.2024 | 16:37:18 | 3,28 | 0 |