| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:36:29 PM | 21.64 | 0 |
| 2024-07-17 | 8:36:45 PM | 21.72 | 0 |
| 2024-07-17 | 7:36:48 PM | 21.82 | 0 |
| 2024-07-17 | 6:36:42 PM | 21.76 | 0 |
| 2024-07-17 | 5:37:35 PM | 21.81 | 0 |
| 2024-07-17 | 4:37:19 PM | 21.85 | 0 |
| 2024-07-17 | 3:38:31 PM | 22.14 | 0 |
| 2024-07-17 | 2:37:15 PM | 22.27 | 0 |
| 2024-07-17 | 1:37:35 PM | 22.39 | 0 |
| 2024-07-17 | 11:34:38 AM | 22.34 | 0 |
| 2024-07-17 | 8:17:48 AM | 22.38 | 0 |
| 2024-07-16 | 9:36:44 PM | 22.40 | 0 |
| 2024-07-16 | 8:37:04 PM | 22.63 | 0 |