| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:41:44 PM | 0.850 | 0 |
| 2024-07-25 | 6:38:59 PM | 0.860 | 0 |
| 2024-07-25 | 5:42:26 PM | 0.880 | 0 |
| 2024-07-25 | 4:43:04 PM | 0.860 | 0 |
| 2024-07-25 | 3:45:05 PM | 0.810 | 0 |
| 2024-07-25 | 2:42:55 PM | 0.800 | 0 |
| 2024-07-25 | 1:42:22 PM | 0.780 | 0 |
| 2024-07-25 | 11:38:31 AM | 0.760 | 0 |
| 2024-07-25 | 8:30:15 AM | 0.770 | 0 |
| 2024-07-24 | 9:38:26 PM | 0.780 | 0 |
| 2024-07-24 | 8:38:47 PM | 0.770 | 0 |
| 2024-07-24 | 7:38:53 PM | 0.760 | 0 |
| 2024-07-24 | 6:38:43 PM | 0.770 | 0 |