| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:39:59 PM | 1.080 | 0 |
| 2024-07-12 | 7:39:05 PM | 1.060 | 0 |
| 2024-07-12 | 6:39:01 PM | 1.030 | 0 |
| 2024-07-12 | 5:41:53 PM | 1.040 | 0 |
| 2024-07-12 | 4:42:19 PM | 0.980 | 0 |
| 2024-07-12 | 3:45:32 PM | 1.020 | 0 |
| 2024-07-12 | 2:43:30 PM | 0.970 | 0 |
| 2024-07-12 | 1:42:58 PM | 0.980 | 0 |
| 2024-07-12 | 11:39:52 AM | 0.970 | 0 |
| 2024-07-12 | 8:31:25 AM | 0.960 | 0 |
| 2024-07-11 | 9:38:32 PM | 0.930 | 0 |
| 2024-07-11 | 8:39:11 PM | 0.950 | 0 |
| 2024-07-11 | 7:39:12 PM | 0.900 | 0 |