| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:38:22 | 0.880 | 0 |
| 03/09/2024 | 20:38:55 | 0.880 | 0 |
| 03/09/2024 | 19:38:43 | 0.880 | 0 |
| 03/09/2024 | 18:38:42 | 0.880 | 0 |
| 03/09/2024 | 17:40:35 | 0.880 | 0 |
| 03/09/2024 | 16:42:24 | 0.880 | 0 |
| 03/09/2024 | 15:47:15 | 0.880 | 0 |
| 03/09/2024 | 14:43:08 | 0.880 | 0 |
| 03/09/2024 | 13:39:46 | 0.880 | 0 |
| 03/09/2024 | 11:38:28 | 0.850 | 0 |
| 03/09/2024 | 08:30:41 | 0.850 | 0 |
| 02/09/2024 | 21:39:29 | 0.830 | 0 |
| 02/09/2024 | 20:39:34 | 0.840 | 0 |