| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:41:52 PM | 8.75 | 0 |
| 2024-07-10 | 4:42:34 PM | 8.75 | 0 |
| 2024-07-10 | 3:46:15 PM | 8.75 | 0 |
| 2024-07-10 | 2:43:26 PM | 8.75 | 0 |
| 2024-07-10 | 1:42:33 PM | 8.75 | 0 |
| 2024-07-10 | 11:41:27 AM | 8.77 | 0 |
| 2024-07-10 | 8:31:46 AM | 8.77 | 0 |
| 2024-07-09 | 9:39:34 PM | 8.51 | 0 |
| 2024-07-09 | 8:39:38 PM | 8.51 | 0 |
| 2024-07-09 | 7:39:20 PM | 8.51 | 0 |
| 2024-07-09 | 6:39:08 PM | 8.51 | 0 |
| 2024-07-09 | 5:41:28 PM | 8.51 | 0 |
| 2024-07-09 | 4:41:57 PM | 8.51 | 0 |