| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:39:18 PM | 3.16 | 0 |
| 2024-07-04 | 6:39:41 PM | 3.16 | 0 |
| 2024-07-04 | 5:39:26 PM | 3.16 | 0 |
| 2024-07-04 | 4:42:21 PM | 3.15 | 0 |
| 2024-07-04 | 3:45:46 PM | 3.16 | 0 |
| 2024-07-04 | 2:43:55 PM | 3.18 | 0 |
| 2024-07-04 | 1:42:33 PM | 3.17 | 0 |
| 2024-07-04 | 11:42:20 AM | 3.13 | 0 |
| 2024-07-04 | 8:31:04 AM | 3.20 | 0 |
| 2024-07-03 | 9:39:34 PM | 3.21 | 0 |
| 2024-07-03 | 8:39:50 PM | 3.20 | 0 |
| 2024-07-03 | 7:38:29 PM | 3.18 | 0 |
| 2024-07-03 | 6:41:48 PM | 3.19 | 0 |