| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 7:39:08 PM | 2.23 | 0 |
| 7/29/2024 | 6:39:00 PM | 2.25 | 0 |
| 7/29/2024 | 5:39:54 PM | 2.24 | 0 |
| 7/29/2024 | 4:42:06 PM | 2.23 | 0 |
| 7/29/2024 | 3:45:59 PM | 2.18 | 0 |
| 7/29/2024 | 2:43:07 PM | 2.37 | 0 |
| 7/29/2024 | 1:42:41 PM | 2.37 | 0 |
| 7/29/2024 | 11:38:03 AM | 2.43 | 0 |
| 7/29/2024 | 8:29:45 AM | 2.43 | 0 |
| 7/26/2024 | 9:38:56 PM | 2.43 | 0 |
| 7/26/2024 | 8:39:06 PM | 2.46 | 0 |
| 7/26/2024 | 7:39:02 PM | 2.46 | 0 |
| 7/26/2024 | 6:38:40 PM | 2.40 | 0 |