| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:09:41 PM | 2.41 | 0 |
| 2024-11-04 | 5:06:28 PM | 2.42 | 0 |
| 2024-11-04 | 4:06:29 PM | 2.41 | 0 |
| 2024-11-04 | 3:05:48 PM | 2.43 | 0 |
| 2024-11-04 | 2:06:54 PM | 2.45 | 0 |
| 2024-11-04 | 1:07:10 PM | 2.45 | 0 |
| 2024-11-04 | 12:08:15 PM | 2.47 | 0 |
| 2024-11-04 | 11:08:51 AM | 2.47 | 0 |
| 2024-11-04 | 10:35:21 AM | 2.43 | 0 |
| 2024-11-04 | 9:17:52 AM | 2.37 | 0 |
| 2024-11-01 | 6:11:08 PM | 2.40 | 0 |
| 2024-11-01 | 5:07:26 PM | 2.39 | 0 |
| 2024-11-01 | 4:07:40 PM | 2.37 | 0 |