| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 19:39:23 | 4,01 | 0 |
| 09.07.2024 | 18:39:14 | 4,09 | 0 |
| 09.07.2024 | 17:41:34 | 4,04 | 0 |
| 09.07.2024 | 16:42:02 | 4,04 | 0 |
| 09.07.2024 | 15:45:52 | 4,04 | 0 |
| 09.07.2024 | 14:43:30 | 3,95 | 0 |
| 09.07.2024 | 13:42:47 | 4,00 | 0 |
| 09.07.2024 | 11:39:20 | 3,99 | 0 |
| 09.07.2024 | 08:31:53 | 3,99 | 0 |
| 08.07.2024 | 21:39:18 | 3,92 | 0 |
| 08.07.2024 | 20:39:26 | 3,97 | 0 |
| 08.07.2024 | 19:39:22 | 3,98 | 0 |
| 08.07.2024 | 18:39:21 | 3,94 | 0 |