| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:39:02 PM | 2.36 | 0 |
| 2024-07-30 | 8:39:28 PM | 2.40 | 0 |
| 2024-07-30 | 7:39:19 PM | 2.40 | 0 |
| 2024-07-30 | 6:39:18 PM | 2.36 | 0 |
| 2024-07-30 | 5:41:37 PM | 2.37 | 0 |
| 2024-07-30 | 4:42:16 PM | 2.34 | 0 |
| 2024-07-30 | 3:46:48 PM | 2.37 | 0 |
| 2024-07-30 | 2:43:42 PM | 2.42 | 0 |
| 2024-07-30 | 1:42:29 PM | 2.42 | 0 |
| 2024-07-30 | 11:39:25 AM | 2.40 | 0 |
| 2024-07-30 | 8:31:13 AM | 2.41 | 0 |
| 2024-07-29 | 9:39:00 PM | 2.42 | 0 |
| 2024-07-29 | 8:39:16 PM | 2.43 | 0 |