| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:42:24 PM | 10.52 | 0 |
| 2024-11-07 | 7:42:40 PM | 10.46 | 0 |
| 2024-11-07 | 6:42:28 PM | 10.53 | 0 |
| 2024-11-07 | 5:44:14 PM | 10.54 | 0 |
| 2024-11-07 | 4:45:25 PM | 10.60 | 0 |
| 2024-11-07 | 3:51:23 PM | 10.61 | 0 |
| 2024-11-07 | 2:47:05 PM | 10.85 | 0 |
| 2024-11-07 | 1:45:28 PM | 10.79 | 0 |
| 2024-11-07 | 1:18:35 PM | 10.75 | 0 |
| 2024-11-07 | 11:43:46 AM | 10.61 | 0 |
| 2024-11-07 | 8:51:54 AM | 10.50 | 0 |
| 2024-11-06 | 9:35:31 PM | 10.73 | 0 |
| 2024-11-06 | 8:35:32 PM | 10.52 | 0 |