| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 11:59:20 AM | 1.70 | 0 |
| 2024-11-18 | 11:30:18 AM | 1.69 | 0 |
| 2024-11-18 | 11:00:14 AM | 1.69 | 0 |
| 2024-11-18 | 10:30:16 AM | 1.69 | 0 |
| 2024-11-18 | 10:00:21 AM | 1.68 | 0 |
| 2024-11-18 | 9:32:35 AM | 1.68 | 0 |
| 2024-11-18 | 9:13:03 AM | 1.69 | 0 |
| 2024-11-18 | 9:00:06 AM | 1.68 | 0 |
| 2024-11-18 | 8:30:15 AM | 1.70 | 0 |
| 2024-11-15 | 9:48:33 PM | 1.65 | 0 |
| 2024-11-15 | 9:31:07 PM | 1.62 | 0 |
| 2024-11-15 | 9:01:36 PM | 1.64 | 0 |
| 2024-11-15 | 8:48:50 PM | 1.63 | 0 |