| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:49:50 PM | 8.33 | 0 |
| 2024-09-25 | 3:52:34 PM | 8.08 | 0 |
| 2024-09-25 | 1:54:32 PM | 7.85 | 0 |
| 2024-09-25 | 11:51:00 AM | 7.89 | 0 |
| 2024-09-25 | 9:14:55 AM | 7.92 | 0 |
| 2024-09-24 | 9:49:26 PM | 7.85 | 0 |
| 2024-09-24 | 8:49:20 PM | 7.84 | 0 |
| 2024-09-24 | 7:48:56 PM | 7.84 | 0 |
| 2024-09-24 | 6:48:59 PM | 7.81 | 0 |
| 2024-09-24 | 5:58:10 PM | 7.94 | 0 |
| 2024-09-24 | 4:56:37 PM | 7.81 | 0 |
| 2024-09-24 | 3:46:56 PM | 7.90 | 0 |
| 2024-09-24 | 1:54:59 PM | 8.02 | 0 |