| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:06:57 PM | 3.08 | 0 |
| 2024-11-13 | 6:15:29 PM | 3.14 | 0 |
| 2024-11-13 | 5:08:51 PM | 3.15 | 0 |
| 2024-11-13 | 4:08:54 PM | 3.11 | 0 |
| 2024-11-13 | 3:06:21 PM | 3.52 | 0 |
| 2024-11-13 | 2:12:54 PM | 3.50 | 0 |
| 2024-11-13 | 1:09:50 PM | 3.48 | 0 |
| 2024-11-13 | 12:11:35 PM | 3.36 | 0 |
| 2024-11-13 | 11:09:57 AM | 3.39 | 0 |
| 2024-11-13 | 10:35:50 AM | 3.37 | 0 |
| 2024-11-13 | 8:51:44 AM | 3.23 | 0 |
| 2024-11-12 | 9:02:55 PM | 3.24 | 0 |
| 2024-11-12 | 8:02:52 PM | 3.30 | 0 |