| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-09 | 2:44:56 PM | 26.86 | 0 |
| 2025-01-09 | 11:58:02 AM | 26.88 | 0 |
| 2025-01-09 | 9:20:45 AM | 26.51 | 0 |
| 2025-01-08 | 9:47:06 PM | 26.99 | 0 |
| 2025-01-08 | 8:48:51 PM | 26.74 | 0 |
| 2025-01-08 | 7:47:56 PM | 26.94 | 0 |
| 2025-01-08 | 6:46:22 PM | 26.86 | 0 |
| 2025-01-08 | 5:52:28 PM | 26.66 | 0 |
| 2025-01-08 | 3:58:43 PM | 26.93 | 0 |
| 2025-01-08 | 1:58:58 PM | 26.02 | 0 |
| 2025-01-08 | 11:57:26 AM | 26.33 | 0 |
| 2025-01-08 | 9:23:13 AM | 25.67 | 0 |