| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:37:37 PM | 3.57 | 0 |
| 2024-11-05 | 11:54:11 AM | 3.57 | 0 |
| 2024-11-05 | 9:21:40 AM | 3.57 | 0 |
| 2024-11-04 | 9:46:54 PM | 3.58 | 0 |
| 2024-11-04 | 8:46:56 PM | 3.58 | 0 |
| 2024-11-04 | 7:47:08 PM | 3.60 | 0 |
| 2024-11-04 | 6:47:28 PM | 3.60 | 0 |
| 2024-11-04 | 5:54:11 PM | 3.52 | 0 |
| 2024-11-04 | 4:51:41 PM | 3.57 | 0 |
| 2024-11-04 | 3:36:14 PM | 3.47 | 0 |
| 2024-11-04 | 1:20:42 PM | 3.54 | 0 |
| 2024-11-04 | 11:53:42 AM | 3.53 | 0 |
| 2024-11-04 | 9:22:44 AM | 3.49 | 0 |