| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:50:00 PM | 1.07 | 0 |
| 2024-07-16 | 3:54:31 PM | 1.06 | 0 |
| 2024-07-16 | 1:58:32 PM | 1.06 | 0 |
| 2024-07-16 | 11:54:02 AM | 1.07 | 0 |
| 2024-07-16 | 9:29:36 AM | 1.07 | 0 |
| 2024-07-15 | 9:49:03 PM | 1.11 | 0 |
| 2024-07-15 | 8:49:06 PM | 1.11 | 0 |
| 2024-07-15 | 7:49:16 PM | 1.12 | 0 |
| 2024-07-15 | 6:49:19 PM | 1.11 | 0 |
| 2024-07-15 | 5:58:33 PM | 1.10 | 0 |
| 2024-07-15 | 4:57:54 PM | 1.11 | 0 |
| 2024-07-15 | 3:52:20 PM | 1.09 | 0 |
| 2024-07-15 | 1:58:37 PM | 1.06 | 0 |