| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 10:57:48 | 0.36 | - |
| 07/11/2024 | 10:57:44 | 0.35 | - |
| 07/11/2024 | 10:57:43 | 0.36 | - |
| 07/11/2024 | 10:57:38 | 0.35 | - |
| 07/11/2024 | 10:57:37 | 0.36 | - |
| 07/11/2024 | 10:57:35 | 0.35 | - |
| 07/11/2024 | 10:57:32 | 0.36 | - |
| 07/11/2024 | 10:55:16 | 0.35 | - |
| 07/11/2024 | 10:53:18 | 0.36 | - |
| 07/11/2024 | 10:50:18 | 0.35 | - |
| 07/11/2024 | 10:47:18 | 0.35 | - |
| 07/11/2024 | 10:44:18 | 0.35 | - |