| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 20:21:20 | 0.001 | - |
| 02/08/2024 | 20:20:59 | 0.001 | - |
| 02/08/2024 | 15:50:11 | 0.001 | - |
| 02/08/2024 | 15:49:45 | 0.032 | - |
| 02/08/2024 | 15:48:47 | 0.031 | - |
| 02/08/2024 | 15:46:34 | 0.031 | - |
| 02/08/2024 | 15:46:12 | 0.032 | - |
| 02/08/2024 | 15:45:04 | 0.031 | - |
| 02/08/2024 | 15:43:54 | 0.032 | - |
| 02/08/2024 | 15:43:08 | 0.032 | - |
| 02/08/2024 | 15:42:32 | 0.032 | - |
| 02/08/2024 | 15:41:29 | 0.032 | - |
| 02/08/2024 | 15:41:23 | 0.033 | - |