| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:31:50 PM | 21.620 | 0 |
| 2024-08-06 | 4:31:38 PM | 22.080 | 0 |
| 2024-08-06 | 9:32:19 AM | 22.340 | 0 |
| 2024-08-06 | 8:12:17 AM | 21.620 | 0 |
| 2024-08-05 | 7:31:55 PM | 21.660 | 0 |
| 2024-08-05 | 4:31:43 PM | 21.840 | 0 |
| 2024-08-05 | 12:31:44 PM | 21.980 | 0 |
| 2024-08-05 | 9:31:58 AM | 22.020 | 0 |
| 2024-08-05 | 8:12:19 AM | 22.480 | 0 |
| 2024-08-02 | 7:32:12 PM | 22.740 | 0 |
| 2024-08-02 | 4:31:34 PM | 23.220 | 0 |
| 2024-08-02 | 12:31:57 PM | 22.760 | 0 |
| 2024-08-02 | 9:31:46 AM | 22.440 | 0 |