| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:05:13 PM | 69.190 | 0 |
| 2024-07-12 | 5:01:39 PM | 69.310 | 0 |
| 2024-07-12 | 2:01:11 PM | 69.260 | 0 |
| 2024-07-12 | 10:32:45 AM | 69.280 | 0 |
| 2024-07-11 | 8:00:23 PM | 69.050 | 0 |
| 2024-07-11 | 5:01:14 PM | 69.190 | 0 |
| 2024-07-11 | 2:03:33 PM | 69.110 | 0 |
| 2024-07-11 | 10:33:40 AM | 69.240 | 0 |
| 2024-07-10 | 8:03:57 PM | 68.560 | 0 |
| 2024-07-10 | 5:02:23 PM | 68.640 | 0 |
| 2024-07-10 | 2:00:24 PM | 68.670 | 0 |
| 2024-07-10 | 10:30:29 AM | 68.500 | 0 |
| 2024-07-09 | 8:03:17 PM | 68.340 | 0 |