| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:34:28 PM | 4.070 | 0 |
| 2024-08-09 | 7:10:23 PM | 4.120 | 0 |
| 2024-08-09 | 6:16:53 PM | 4.140 | 0 |
| 2024-08-09 | 5:16:07 PM | 4.120 | 0 |
| 2024-08-09 | 4:50:48 PM | 4.120 | 0 |
| 2024-08-09 | 4:30:51 PM | 4.100 | 0 |
| 2024-08-09 | 3:50:42 PM | 4.070 | 0 |
| 2024-08-09 | 3:37:20 PM | 3.970 | 0 |
| 2024-08-09 | 2:42:09 PM | 3.990 | 0 |
| 2024-08-09 | 1:42:10 PM | 3.920 | 0 |
| 2024-08-09 | 12:43:28 PM | 3.920 | 0 |
| 2024-08-09 | 11:44:43 AM | 3.890 | 0 |
| 2024-08-09 | 10:58:41 AM | 3.890 | 0 |