| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:58:47 AM | 63.530 | 0 |
| 2024-11-15 | 9:50:30 AM | 63.510 | 0 |
| 2024-11-15 | 9:28:21 AM | 63.490 | 0 |
| 2024-11-15 | 8:48:33 AM | 63.440 | 0 |
| 2024-11-14 | 9:50:32 PM | 63.480 | 0 |
| 2024-11-14 | 8:21:31 PM | 63.500 | 0 |
| 2024-11-14 | 7:05:05 PM | 63.510 | 0 |
| 2024-11-14 | 5:49:21 PM | 63.530 | 0 |
| 2024-11-14 | 4:39:49 PM | 63.530 | 0 |
| 2024-11-14 | 3:38:02 PM | 63.510 | 0 |
| 2024-11-14 | 3:35:13 PM | 63.510 | 0 |
| 2024-11-14 | 2:53:08 PM | 63.510 | 0 |
| 2024-11-14 | 2:23:56 PM | 63.530 | 0 |