| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 16:13:45 | 58.920 | 0 |
| 13/11/2024 | 16:08:05 | 58.910 | 0 |
| 13/11/2024 | 15:13:02 | 58.920 | 0 |
| 13/11/2024 | 14:04:07 | 58.930 | 0 |
| 13/11/2024 | 13:02:50 | 58.950 | 0 |
| 13/11/2024 | 12:18:34 | 58.970 | 0 |
| 13/11/2024 | 11:54:52 | 58.970 | 0 |
| 13/11/2024 | 10:50:29 | 59.020 | 0 |
| 13/11/2024 | 09:48:17 | 59.020 | 0 |
| 13/11/2024 | 09:39:22 | 59.020 | 0 |
| 13/11/2024 | 08:44:30 | 58.960 | 0 |
| 12/11/2024 | 21:35:29 | 58.960 | 0 |
| 12/11/2024 | 21:08:17 | 58.960 | 0 |