| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:17 AM | 58.970 | 0 |
| 2024-10-11 | 8:51:46 AM | 58.930 | 0 |
| 2024-10-11 | 8:06:33 AM | 58.930 | 0 |
| 2024-10-10 | 9:49:34 PM | 58.910 | 0 |
| 2024-10-10 | 9:21:01 PM | 58.910 | 0 |
| 2024-10-10 | 8:07:30 PM | 58.910 | 0 |
| 2024-10-10 | 6:52:58 PM | 58.910 | 0 |
| 2024-10-10 | 5:40:35 PM | 58.910 | 0 |
| 2024-10-10 | 4:32:03 PM | 58.920 | 0 |
| 2024-10-10 | 3:31:41 PM | 58.920 | 0 |
| 2024-10-10 | 2:18:21 PM | 58.920 | 0 |
| 2024-10-10 | 1:11:17 PM | 58.910 | 0 |
| 2024-10-10 | 12:09:46 PM | 58.930 | 0 |