| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:38:40 PM | 35.140 | 0 |
| 2024-08-29 | 9:21:42 PM | 35.140 | 0 |
| 2024-08-29 | 8:08:59 PM | 35.130 | 0 |
| 2024-08-29 | 7:02:38 PM | 35.120 | 0 |
| 2024-08-29 | 5:48:34 PM | 35.120 | 0 |
| 2024-08-29 | 4:37:48 PM | 35.160 | 0 |
| 2024-08-29 | 4:21:47 PM | 35.140 | 0 |
| 2024-08-29 | 3:50:24 PM | 35.110 | 0 |
| 2024-08-29 | 3:31:33 PM | 35.110 | 0 |
| 2024-08-29 | 3:28:23 PM | 35.120 | 0 |
| 2024-08-29 | 2:22:17 PM | 35.130 | 0 |
| 2024-08-29 | 1:19:09 PM | 35.140 | 0 |
| 2024-08-29 | 12:07:09 PM | 35.150 | 0 |