| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:42:38 PM | 36.430 | 0 |
| 2024-07-25 | 4:35:42 PM | 36.420 | 0 |
| 2024-07-25 | 3:28:39 PM | 36.380 | 0 |
| 2024-07-25 | 2:23:09 PM | 36.330 | 0 |
| 2024-07-25 | 1:07:44 PM | 36.330 | 0 |
| 2024-07-25 | 12:41:20 PM | 36.280 | 0 |
| 2024-07-25 | 12:01:05 PM | 36.360 | 0 |
| 2024-07-25 | 10:57:56 AM | 36.320 | 0 |
| 2024-07-25 | 9:45:24 AM | 36.340 | 0 |
| 2024-07-25 | 8:44:17 AM | 36.210 | 0 |
| 2024-07-24 | 9:36:41 PM | 36.270 | 0 |
| 2024-07-24 | 8:18:47 PM | 36.290 | 0 |
| 2024-07-24 | 7:08:39 PM | 36.310 | 0 |