| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:57 AM | 31.090 | 0 |
| 2024-07-26 | 8:58:51 AM | 31.050 | 0 |
| 2024-07-25 | 9:43:49 PM | 31.070 | 0 |
| 2024-07-25 | 8:27:44 PM | 31.080 | 0 |
| 2024-07-25 | 7:16:28 PM | 31.090 | 0 |
| 2024-07-25 | 6:10:22 PM | 31.080 | 0 |
| 2024-07-25 | 4:59:01 PM | 31.080 | 0 |
| 2024-07-25 | 3:49:13 PM | 31.080 | 0 |
| 2024-07-25 | 2:34:53 PM | 31.060 | 0 |
| 2024-07-25 | 1:22:38 PM | 31.070 | 0 |
| 2024-07-25 | 12:25:38 PM | 31.050 | 0 |
| 2024-07-25 | 12:16:56 PM | 31.060 | 0 |
| 2024-07-25 | 11:02:50 AM | 31.060 | 0 |