| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:49:00 AM | 35.900 | 0 |
| 2024-09-03 | 8:51:34 AM | 35.850 | 0 |
| 2024-09-02 | 9:50:38 PM | 35.880 | 0 |
| 2024-09-02 | 8:24:24 PM | 35.880 | 0 |
| 2024-09-02 | 7:08:34 PM | 35.880 | 0 |
| 2024-09-02 | 5:56:09 PM | 35.880 | 0 |
| 2024-09-02 | 4:51:09 PM | 35.900 | 0 |
| 2024-09-02 | 4:39:24 PM | 35.900 | 0 |
| 2024-09-02 | 3:41:50 PM | 35.900 | 0 |
| 2024-09-02 | 3:35:53 PM | 35.900 | 0 |
| 2024-09-02 | 2:23:12 PM | 35.900 | 0 |
| 2024-09-02 | 1:09:13 PM | 35.900 | 0 |
| 2024-09-02 | 12:17:07 PM | 35.900 | 0 |