| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:35:27 PM | 39.010 | 0 |
| 2024-11-06 | 3:28:45 PM | 38.870 | 0 |
| 2024-11-06 | 2:27:26 PM | 38.990 | 0 |
| 2024-11-06 | 1:25:55 PM | 38.980 | 0 |
| 2024-11-06 | 12:31:41 PM | 39.030 | 0 |
| 2024-11-06 | 12:24:33 PM | 39.060 | 0 |
| 2024-11-06 | 11:10:13 AM | 39.030 | 0 |
| 2024-11-06 | 9:59:03 AM | 39.080 | 0 |
| 2024-11-06 | 9:16:56 AM | 39.140 | 0 |
| 2024-11-06 | 8:59:12 AM | 38.630 | 0 |
| 2024-11-05 | 9:47:56 PM | 38.760 | 0 |
| 2024-11-05 | 9:02:41 PM | 38.740 | 0 |
| 2024-11-05 | 7:57:44 PM | 38.680 | 0 |