| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:28:04 PM | 95.210 | 0 |
| 2024-09-24 | 11:13:59 AM | 94.900 | 0 |
| 2024-09-24 | 9:59:47 AM | 94.950 | 0 |
| 2024-09-24 | 9:37:44 AM | 95.110 | 0 |
| 2024-09-24 | 8:56:39 AM | 94.800 | 0 |
| 2024-09-23 | 9:39:39 PM | 94.020 | 0 |
| 2024-09-23 | 9:08:50 PM | 94.000 | 0 |
| 2024-09-23 | 8:03:24 PM | 94.220 | 0 |
| 2024-09-23 | 7:01:46 PM | 94.230 | 0 |
| 2024-09-23 | 5:48:52 PM | 94.300 | 0 |
| 2024-09-23 | 4:39:44 PM | 93.920 | 0 |
| 2024-09-23 | 3:25:54 PM | 94.300 | 0 |
| 2024-09-23 | 2:51:26 PM | 95.070 | 0 |