| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:50:58 AM | 81.050 | 0 |
| 2024-10-15 | 10:22:28 AM | 80.980 | 0 |
| 2024-10-15 | 9:45:11 AM | 81.330 | 0 |
| 2024-10-15 | 9:00:35 AM | 81.430 | 0 |
| 2024-10-14 | 9:40:33 PM | 80.430 | 0 |
| 2024-10-14 | 9:21:09 PM | 80.410 | 0 |
| 2024-10-14 | 8:12:59 PM | 80.750 | 0 |
| 2024-10-14 | 6:58:33 PM | 80.810 | 0 |
| 2024-10-14 | 5:47:46 PM | 80.940 | 0 |
| 2024-10-14 | 5:11:36 PM | 80.620 | 0 |
| 2024-10-14 | 4:42:24 PM | 80.890 | 0 |
| 2024-10-14 | 3:39:18 PM | 80.540 | 0 |
| 2024-10-14 | 2:24:00 PM | 80.190 | 0 |