| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:15:28 AM | 74.120 | 0 |
| 9/17/2024 | 8:45:57 AM | 74.160 | 0 |
| 9/16/2024 | 9:46:02 PM | 74.100 | 0 |
| 9/16/2024 | 9:13:43 PM | 74.100 | 0 |
| 9/16/2024 | 8:04:27 PM | 74.080 | 0 |
| 9/16/2024 | 6:57:23 PM | 74.130 | 0 |
| 9/16/2024 | 5:49:53 PM | 74.170 | 0 |
| 9/16/2024 | 5:26:27 PM | 74.120 | 0 |
| 9/16/2024 | 4:48:47 PM | 74.140 | 0 |
| 9/16/2024 | 2:37:57 PM | 74.150 | 0 |
| 9/16/2024 | 1:34:12 PM | 74.260 | 0 |
| 9/16/2024 | 12:17:28 PM | 74.210 | 0 |
| 9/16/2024 | 11:06:35 AM | 74.190 | 0 |