| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:49:38 AM | 62.590 | 0 |
| 2024-08-14 | 9:39:51 PM | 62.510 | 0 |
| 2024-08-14 | 9:28:01 PM | 62.510 | 0 |
| 2024-08-14 | 8:25:07 PM | 62.500 | 0 |
| 2024-08-14 | 7:14:57 PM | 62.510 | 0 |
| 2024-08-14 | 6:08:46 PM | 62.530 | 0 |
| 2024-08-14 | 4:57:06 PM | 62.550 | 0 |
| 2024-08-14 | 3:40:50 PM | 62.590 | 0 |
| 2024-08-14 | 3:37:52 PM | 62.590 | 0 |
| 2024-08-14 | 2:38:51 PM | 62.600 | 0 |
| 2024-08-14 | 1:33:11 PM | 62.560 | 0 |
| 2024-08-14 | 12:28:30 PM | 62.550 | 0 |
| 2024-08-14 | 12:20:12 PM | 62.550 | 0 |