| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:13:43 PM | 53.330 | 0 |
| 2024-08-13 | 12:08:17 PM | 53.330 | 0 |
| 2024-08-13 | 11:06:43 AM | 53.330 | 0 |
| 2024-08-13 | 10:54:48 AM | 53.350 | 0 |
| 2024-08-13 | 9:50:26 AM | 53.330 | 0 |
| 2024-08-13 | 8:54:27 AM | 53.330 | 0 |
| 2024-08-12 | 9:37:25 PM | 53.330 | 0 |
| 2024-08-12 | 8:20:43 PM | 53.330 | 0 |
| 2024-08-12 | 7:15:47 PM | 53.330 | 0 |
| 2024-08-12 | 6:12:10 PM | 53.330 | 0 |
| 2024-08-12 | 5:04:26 PM | 53.360 | 0 |
| 2024-08-12 | 3:52:49 PM | 53.350 | 0 |
| 2024-08-12 | 2:38:06 PM | 53.380 | 0 |