| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:49:39 PM | 20.090 | 0 |
| 2024-09-09 | 4:45:27 PM | 20.100 | 0 |
| 2024-09-09 | 3:55:08 PM | 20.100 | 0 |
| 2024-09-09 | 3:40:12 PM | 20.090 | 0 |
| 2024-09-09 | 2:25:49 PM | 20.100 | 0 |
| 2024-09-09 | 1:22:09 PM | 20.100 | 0 |
| 2024-09-09 | 12:16:01 PM | 20.100 | 0 |
| 2024-09-09 | 11:20:08 AM | 20.090 | 0 |
| 2024-09-09 | 11:01:30 AM | 20.090 | 0 |
| 2024-09-09 | 9:57:13 AM | 20.090 | 0 |
| 2024-09-09 | 8:59:28 AM | 20.090 | 0 |