| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 3:37:29 PM | 21.240 | 0 |
| 2024-11-18 | 2:27:49 PM | 21.250 | 0 |
| 2024-11-18 | 1:15:05 PM | 21.240 | 0 |
| 2024-11-18 | 1:00:05 PM | 21.240 | 0 |
| 2024-11-18 | 12:10:18 PM | 21.240 | 0 |
| 2024-11-18 | 11:04:08 AM | 21.250 | 0 |
| 2024-11-18 | 9:50:07 AM | 21.240 | 0 |
| 2024-11-18 | 9:31:08 AM | 21.240 | 0 |
| 2024-11-18 | 8:54:43 AM | 21.240 | 0 |
| 2024-11-15 | 9:50:35 PM | 21.240 | 0 |
| 2024-11-15 | 9:10:45 PM | 21.240 | 0 |
| 2024-11-15 | 7:57:11 PM | 21.240 | 0 |
| 2024-11-15 | 6:51:30 PM | 21.240 | 0 |