| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:56:55 AM | 28.450 | 0 |
| 2024-09-05 | 9:51:08 AM | 28.450 | 0 |
| 2024-09-05 | 8:45:37 AM | 28.450 | 0 |
| 2024-09-04 | 9:45:02 PM | 28.440 | 0 |
| 2024-09-04 | 9:16:56 PM | 28.440 | 0 |
| 2024-09-04 | 8:07:43 PM | 28.440 | 0 |
| 2024-09-04 | 7:06:07 PM | 28.440 | 0 |
| 2024-09-04 | 5:59:34 PM | 28.440 | 0 |
| 2024-09-04 | 4:50:13 PM | 28.440 | 0 |
| 2024-09-04 | 4:48:56 PM | 28.440 | 0 |
| 2024-09-04 | 3:35:08 PM | 28.440 | 0 |
| 2024-09-04 | 2:29:21 PM | 28.440 | 0 |
| 2024-09-04 | 1:21:15 PM | 28.440 | 0 |