| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:46:25 AM | 40.880 | 0 |
| 2024-08-15 | 10:06:52 AM | 40.080 | 0 |
| 2024-08-14 | 10:15:58 AM | 40.050 | 0 |
| 2024-08-13 | 9:44:09 PM | 40.220 | 0 |
| 2024-08-13 | 8:57:46 PM | 40.220 | 0 |
| 2024-08-13 | 7:48:58 PM | 40.190 | 0 |
| 2024-08-13 | 6:48:40 PM | 40.190 | 0 |
| 2024-08-13 | 5:41:02 PM | 40.170 | 0 |
| 2024-08-13 | 4:28:07 PM | 40.140 | 0 |
| 2024-08-13 | 4:12:32 PM | 40.120 | 0 |
| 2024-08-13 | 3:53:42 PM | 39.940 | 0 |
| 2024-08-13 | 3:24:31 PM | 40.020 | 0 |
| 2024-08-13 | 2:16:30 PM | 39.920 | 0 |