| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:06:07 PM | 3.560 | 0 |
| 2024-11-08 | 2:17:50 PM | 3.550 | 0 |
| 2024-11-08 | 1:17:02 PM | 3.540 | 0 |
| 2024-11-08 | 12:13:51 PM | 3.550 | 0 |
| 2024-11-08 | 12:12:24 PM | 3.530 | 0 |
| 2024-11-08 | 10:59:13 AM | 3.560 | 0 |
| 2024-11-08 | 9:55:21 AM | 3.540 | 0 |
| 2024-11-08 | 9:44:22 AM | 3.550 | 0 |
| 2024-11-08 | 8:54:06 AM | 3.550 | 0 |