| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 13:13:03 | 7.790 | 0 |
| 25/06/2024 | 12:02:21 | 7.790 | 0 |
| 25/06/2024 | 11:00:04 | 7.790 | 0 |
| 25/06/2024 | 10:07:39 | 7.790 | 0 |
| 25/06/2024 | 09:54:28 | 7.790 | 0 |
| 25/06/2024 | 08:56:09 | 7.780 | 0 |
| 24/06/2024 | 21:41:43 | 7.780 | 0 |
| 24/06/2024 | 21:20:28 | 7.780 | 0 |
| 24/06/2024 | 20:19:47 | 7.780 | 0 |
| 24/06/2024 | 19:06:54 | 7.780 | 0 |
| 24/06/2024 | 17:58:59 | 7.780 | 0 |
| 24/06/2024 | 16:45:02 | 7.790 | 0 |
| 24/06/2024 | 16:41:51 | 7.790 | 0 |