| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:06:20 PM | 33.550 | 0 |
| 2024-11-05 | 5:52:00 PM | 33.550 | 0 |
| 2024-11-05 | 5:23:45 PM | 33.550 | 0 |
| 2024-11-05 | 4:44:36 PM | 33.550 | 0 |
| 2024-11-05 | 3:41:46 PM | 33.550 | 0 |
| 2024-11-05 | 3:34:16 PM | 33.550 | 0 |
| 2024-11-05 | 2:22:56 PM | 33.550 | 0 |
| 2024-11-05 | 1:16:44 PM | 33.550 | 0 |
| 2024-11-05 | 12:02:26 PM | 33.550 | 0 |
| 2024-11-05 | 11:35:57 AM | 33.550 | 0 |
| 2024-11-05 | 11:01:32 AM | 33.550 | 0 |
| 2024-11-05 | 10:00:31 AM | 33.550 | 0 |
| 2024-11-05 | 8:47:44 AM | 33.540 | 0 |