| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:05:49 PM | 33.210 | 0 |
| 2024-10-03 | 5:54:22 PM | 33.220 | 0 |
| 2024-10-03 | 4:51:09 PM | 33.220 | 0 |
| 2024-10-03 | 3:35:48 PM | 33.220 | 0 |
| 2024-10-03 | 2:49:20 PM | 33.220 | 0 |
| 2024-10-03 | 2:21:41 PM | 33.220 | 0 |
| 2024-10-03 | 1:15:20 PM | 33.220 | 0 |
| 2024-10-03 | 12:15:01 PM | 33.220 | 0 |
| 2024-10-03 | 10:59:08 AM | 33.230 | 0 |
| 2024-10-03 | 10:54:14 AM | 33.230 | 0 |
| 2024-10-03 | 9:55:04 AM | 33.220 | 0 |
| 2024-10-03 | 8:52:51 AM | 33.220 | 0 |
| 2024-10-02 | 9:48:36 PM | 33.210 | 0 |