| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:45 AM | 32.420 | 0 |
| 2024-07-26 | 8:58:27 AM | 32.520 | 0 |
| 2024-07-25 | 9:38:50 PM | 32.460 | 0 |
| 2024-07-25 | 8:41:05 PM | 32.460 | 0 |
| 2024-07-25 | 7:38:24 PM | 32.460 | 0 |
| 2024-07-25 | 6:29:13 PM | 32.470 | 0 |
| 2024-07-25 | 5:27:32 PM | 32.470 | 0 |
| 2024-07-25 | 4:26:52 PM | 32.410 | 0 |
| 2024-07-25 | 3:22:28 PM | 32.440 | 0 |
| 2024-07-25 | 2:19:59 PM | 32.320 | 0 |
| 2024-07-25 | 1:07:34 PM | 32.290 | 0 |
| 2024-07-25 | 12:32:15 PM | 32.300 | 0 |
| 2024-07-25 | 12:03:21 PM | 32.310 | 0 |