| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 16:32:36 | 29.370 | 0 |
| 09/09/2024 | 16:04:13 | 29.370 | 0 |
| 09/09/2024 | 15:29:29 | 29.370 | 0 |
| 09/09/2024 | 14:26:09 | 29.370 | 0 |
| 09/09/2024 | 13:16:57 | 29.370 | 0 |
| 09/09/2024 | 12:11:17 | 29.370 | 0 |
| 09/09/2024 | 11:20:25 | 29.370 | 0 |
| 09/09/2024 | 11:07:52 | 29.370 | 0 |
| 09/09/2024 | 09:52:16 | 29.370 | 0 |