| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:38:54 PM | 77.760 | 0 |
| 2024-10-04 | 4:24:18 PM | 77.970 | 0 |
| 2024-10-04 | 3:18:29 PM | 78.070 | 0 |
| 2024-10-04 | 2:16:43 PM | 77.660 | 0 |
| 2024-10-04 | 1:16:28 PM | 77.630 | 0 |
| 2024-10-04 | 12:14:41 PM | 77.960 | 0 |
| 2024-10-04 | 10:58:19 AM | 77.160 | 0 |
| 2024-10-04 | 9:57:27 AM | 76.890 | 0 |
| 2024-10-04 | 9:23:38 AM | 76.810 | 0 |
| 2024-10-04 | 8:57:09 AM | 76.220 | 0 |
| 2024-10-03 | 9:47:01 PM | 76.160 | 0 |
| 2024-10-03 | 9:22:31 PM | 76.210 | 0 |
| 2024-10-03 | 8:09:00 PM | 76.260 | 0 |