| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 14:36:03 | 16.020 | 0 |
| 01/10/2024 | 13:31:58 | 15.990 | 0 |
| 01/10/2024 | 12:15:21 | 16.030 | 0 |
| 01/10/2024 | 11:04:58 | 16.050 | 0 |
| 01/10/2024 | 09:48:45 | 15.940 | 0 |
| 01/10/2024 | 08:51:15 | 16.070 | 0 |
| 30/09/2024 | 21:48:36 | 15.970 | 0 |
| 30/09/2024 | 21:19:38 | 15.960 | 0 |
| 30/09/2024 | 20:18:06 | 15.950 | 0 |
| 30/09/2024 | 19:09:38 | 15.950 | 0 |