| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:49:46 AM | 15.720 | 0 |
| 2024-09-11 | 9:36:47 AM | 15.730 | 0 |
| 2024-09-11 | 8:46:26 AM | 15.410 | 0 |
| 2024-09-10 | 9:50:50 PM | 15.400 | 0 |
| 2024-09-10 | 8:51:14 PM | 15.340 | 0 |
| 2024-09-10 | 7:46:43 PM | 15.330 | 0 |
| 2024-09-10 | 6:34:55 PM | 15.280 | 0 |
| 2024-09-10 | 5:29:42 PM | 15.240 | 0 |
| 2024-09-10 | 4:34:06 PM | 15.280 | 0 |
| 2024-09-10 | 4:25:02 PM | 15.290 | 0 |
| 2024-09-10 | 3:23:11 PM | 15.300 | 0 |
| 2024-09-10 | 2:18:30 PM | 15.350 | 0 |
| 2024-09-10 | 1:10:05 PM | 15.260 | 0 |