| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:15:01 PM | 0.300 | 0 |
| 2024-08-22 | 8:06:22 PM | 0.300 | 0 |
| 2024-08-22 | 7:06:12 PM | 0.300 | 0 |
| 2024-08-22 | 5:55:28 PM | 0.300 | 0 |
| 2024-08-22 | 4:41:22 PM | 0.310 | 0 |
| 2024-08-22 | 3:37:02 PM | 0.320 | 0 |
| 2024-08-22 | 2:57:11 PM | 0.320 | 0 |
| 2024-08-22 | 2:21:49 PM | 0.320 | 0 |
| 2024-08-22 | 1:12:23 PM | 0.320 | 0 |
| 2024-08-22 | 12:38:38 PM | 0.320 | 0 |
| 2024-08-22 | 12:02:07 PM | 0.320 | 0 |
| 2024-08-22 | 11:02:02 AM | 0.310 | 0 |
| 2024-08-22 | 9:57:50 AM | 0.320 | 0 |